시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	390,500	10,000	+ 2.63%	9,853,632	3,643,033
14:59	389,500	9,000	+ 2.37%	9,829,436	3,633,591
14:58	392,000	11,500	+ 3.02%	9,797,001	3,620,903
14:57	389,000	8,500	+ 2.23%	9,775,461	3,612,488
14:56	389,000	8,500	+ 2.23%	9,758,347	3,605,843
14:55	388,500	8,000	+ 2.10%	9,734,223	3,596,471
14:54	386,500	6,000	+ 1.58%	9,691,314	3,579,840
14:53	388,500	8,000	+ 2.10%	9,656,390	3,566,322
14:52	392,500	12,000	+ 3.15%	9,605,352	3,546,389
14:51	392,500	12,000	+ 3.15%	9,574,998	3,534,458