시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	368,000	12,500	- 3.29%	5,827,449	2,150,899
10:37	371,500	9,000	- 2.37%	5,794,163	2,138,587
10:36	377,500	3,000	- 0.79%	5,733,998	2,116,141
10:35	379,000	1,500	- 0.39%	5,656,221	2,086,707
10:34	374,500	6,000	- 1.58%	5,566,920	2,052,979
10:33	373,500	7,000	- 1.84%	5,500,051	2,027,993
10:32	369,000	11,500	- 3.02%	5,450,897	2,009,778
10:31	369,000	11,500	- 3.02%	5,420,972	1,998,747
10:30	368,000	12,500	- 3.29%	5,383,382	1,984,916
10:29	363,500	17,000	- 4.47%	5,367,012	1,978,930