시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	360,000	20,500	- 5.39%	6,123,803	2,258,524
10:47	358,500	22,000	- 5.78%	6,106,189	2,252,206
10:46	363,500	17,000	- 4.47%	6,049,513	2,231,825
10:45	361,000	19,500	- 5.13%	6,028,013	2,224,020
10:44	361,500	19,000	- 4.99%	6,007,566	2,216,624
10:43	363,500	17,000	- 4.47%	5,982,185	2,207,431
10:42	364,250	16,250	- 4.27%	5,962,206	2,200,157
10:41	365,000	15,500	- 4.07%	5,934,972	2,190,271
10:40	364,500	16,000	- 4.21%	5,914,574	2,182,831
10:39	366,000	14,500	- 3.81%	5,869,264	2,166,314