시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	352,500	28,000	- 7.36%	6,489,556	2,389,272
11:07	351,500	29,000	- 7.62%	6,472,297	2,383,194
11:06	354,500	26,000	- 6.83%	6,451,009	2,375,678
11:05	358,500	22,000	- 5.78%	6,430,460	2,368,361
11:04	357,000	23,500	- 6.18%	6,413,842	2,362,414
11:03	357,000	23,500	- 6.18%	6,404,881	2,359,220
11:02	356,500	24,000	- 6.31%	6,397,191	2,356,477
11:01	358,500	22,000	- 5.78%	6,383,724	2,351,673
11:00	357,500	23,000	- 6.05%	6,363,315	2,344,349
10:59	355,500	25,000	- 6.57%	6,340,710	2,336,324