시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	357,500	23,000	- 6.05%	6,626,892	2,438,112
11:17	358,500	22,000	- 5.78%	6,615,942	2,434,192
11:16	356,000	24,500	- 6.44%	6,598,949	2,428,117
11:15	356,500	24,000	- 6.31%	6,591,632	2,425,513
11:14	355,000	25,500	- 6.70%	6,583,750	2,422,705
11:13	357,000	23,500	- 6.18%	6,568,318	2,417,200
11:12	357,500	23,000	- 6.05%	6,547,946	2,409,925
11:11	354,500	26,000	- 6.83%	6,537,446	2,406,193
11:10	354,000	26,500	- 6.97%	6,519,346	2,399,767
11:09	352,000	28,500	- 7.49%	6,509,074	2,396,144