시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	357,000	23,500	- 6.18%	6,746,028	2,480,584
11:27	354,500	26,000	- 6.83%	6,735,099	2,476,699
11:26	355,000	25,500	- 6.70%	6,721,196	2,471,770
11:25	355,000	25,500	- 6.70%	6,713,604	2,469,075
11:24	354,500	26,000	- 6.83%	6,706,999	2,466,730
11:23	355,000	25,500	- 6.70%	6,700,056	2,464,266
11:22	357,000	23,500	- 6.18%	6,677,524	2,456,278
11:21	359,000	21,500	- 5.65%	6,668,728	2,453,133
11:20	360,000	20,500	- 5.39%	6,644,405	2,444,395
11:19	359,000	21,500	- 5.65%	6,633,264	2,440,391