시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	358,500	22,000	- 5.78%	6,824,161	2,508,585
11:37	358,500	22,000	- 5.78%	6,817,970	2,506,366
11:36	360,000	20,500	- 5.39%	6,803,954	2,501,327
11:35	360,000	20,500	- 5.39%	6,794,500	2,497,929
11:34	359,500	21,000	- 5.52%	6,788,145	2,495,644
11:33	358,500	22,000	- 5.78%	6,775,788	2,491,209
11:32	358,500	22,000	- 5.78%	6,774,095	2,490,603
11:31	357,500	23,000	- 6.05%	6,766,735	2,487,972
11:30	358,000	22,500	- 5.91%	6,760,110	2,485,605
11:29	356,000	24,500	- 6.44%	6,752,560	2,482,911