시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	358,000	22,500	- 5.91%	6,905,197	2,537,725
11:47	360,500	20,000	- 5.26%	6,893,117	2,533,384
11:46	360,500	20,000	- 5.26%	6,890,926	2,532,595
11:45	360,500	20,000	- 5.26%	6,882,918	2,529,708
11:44	360,000	20,500	- 5.39%	6,876,191	2,527,284
11:43	359,000	21,500	- 5.65%	6,868,542	2,524,533
11:42	358,000	22,500	- 5.91%	6,861,716	2,522,083
11:41	359,000	21,500	- 5.65%	6,857,111	2,520,431
11:40	360,500	20,000	- 5.26%	6,844,492	2,515,891
11:39	359,000	21,500	- 5.65%	6,829,463	2,510,489