시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	358,000	22,500	- 5.91%	6,990,261	2,567,982
11:57	356,000	24,500	- 6.44%	6,979,062	2,563,989
11:56	356,500	24,000	- 6.31%	6,976,248	2,562,988
11:55	355,500	25,000	- 6.57%	6,968,888	2,560,369
11:54	354,500	26,000	- 6.83%	6,962,105	2,557,961
11:53	354,000	26,500	- 6.97%	6,951,194	2,554,093
11:52	354,500	26,000	- 6.83%	6,943,866	2,551,497
11:51	356,000	24,500	- 6.44%	6,928,985	2,546,214
11:50	356,500	24,000	- 6.31%	6,921,985	2,543,722
11:49	357,000	23,500	- 6.18%	6,916,924	2,541,918