시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	354,000	26,500	- 6.97%	7,069,397	2,596,230
12:07	354,000	26,500	- 6.97%	7,062,572	2,593,811
12:06	355,000	25,500	- 6.70%	7,054,287	2,590,872
12:05	355,500	25,000	- 6.57%	7,043,237	2,586,949
12:04	355,500	25,000	- 6.57%	7,037,997	2,585,086
12:03	356,500	24,000	- 6.31%	7,033,551	2,583,504
12:02	357,000	23,500	- 6.18%	7,026,594	2,581,025
12:01	358,500	22,000	- 5.78%	7,022,016	2,579,387
12:00	359,500	21,000	- 5.52%	7,016,221	2,577,302
11:59	358,000	22,500	- 5.91%	6,999,454	2,571,280