시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	391,000	10,500	+ 2.76%	10,041,701	3,716,293
15:09	389,000	8,500	+ 2.23%	10,028,189	3,711,023
15:08	390,000	9,500	+ 2.50%	10,016,446	3,706,445
15:07	389,500	9,000	+ 2.37%	10,002,303	3,700,925
15:06	390,500	10,000	+ 2.63%	9,980,839	3,692,543
15:05	391,000	10,500	+ 2.76%	9,962,937	3,685,550
15:04	387,500	7,000	+ 1.84%	9,933,257	3,673,996
15:03	389,000	8,500	+ 2.23%	9,904,213	3,662,756
15:02	389,000	8,500	+ 2.23%	9,891,787	3,657,922
15:01	390,500	10,000	+ 2.63%	9,871,032	3,649,834