시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	352,500	28,000	- 7.36%	7,142,642	2,622,122
12:17	354,500	26,000	- 6.83%	7,134,284	2,619,167
12:16	353,500	27,000	- 7.10%	7,122,303	2,614,928
12:15	354,000	26,500	- 6.97%	7,118,908	2,613,728
12:14	353,500	27,000	- 7.10%	7,109,921	2,610,547
12:13	353,000	27,500	- 7.23%	7,104,182	2,608,522
12:12	353,000	27,500	- 7.23%	7,096,017	2,605,640
12:11	353,000	27,500	- 7.23%	7,091,865	2,604,173
12:10	354,000	26,500	- 6.97%	7,086,264	2,602,194
12:09	353,500	27,000	- 7.10%	7,082,897	2,601,004