시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	352,500	28,000	- 7.36%	7,206,180	2,644,509
12:27	351,500	29,000	- 7.62%	7,193,375	2,640,003
12:26	352,500	28,000	- 7.36%	7,189,469	2,638,628
12:25	353,500	27,000	- 7.10%	7,183,293	2,636,451
12:24	353,000	27,500	- 7.23%	7,179,008	2,634,936
12:23	353,750	26,750	- 7.03%	7,175,213	2,633,595
12:22	353,750	26,750	- 7.03%	7,172,814	2,632,746
12:21	352,500	28,000	- 7.36%	7,169,244	2,631,485
12:20	351,500	29,000	- 7.62%	7,160,286	2,628,332
12:19	351,500	29,000	- 7.62%	7,152,310	2,625,527