시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	355,000	25,500	- 6.70%	7,261,411	2,664,042
12:37	354,500	26,000	- 6.83%	7,257,778	2,662,753
12:36	354,500	26,000	- 6.83%	7,254,965	2,661,755
12:35	354,500	26,000	- 6.83%	7,250,313	2,660,107
12:34	353,000	27,500	- 7.23%	7,245,573	2,658,429
12:33	354,500	26,000	- 6.83%	7,240,826	2,656,751
12:32	355,000	25,500	- 6.70%	7,234,285	2,654,432
12:31	353,500	27,000	- 7.10%	7,223,985	2,650,780
12:30	352,500	28,000	- 7.36%	7,211,210	2,646,282
12:29	352,500	28,000	- 7.36%	7,208,632	2,645,373