시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	356,500	24,000	- 6.31%	7,333,174	2,689,560
12:47	357,250	23,250	- 6.11%	7,320,775	2,685,129
12:46	357,500	23,000	- 6.05%	7,315,128	2,683,112
12:45	356,000	24,500	- 6.44%	7,306,158	2,679,919
12:44	355,500	25,000	- 6.57%	7,293,036	2,675,259
12:43	355,500	25,000	- 6.57%	7,292,253	2,674,981
12:42	354,500	26,000	- 6.83%	7,285,509	2,672,586
12:41	354,500	26,000	- 6.83%	7,283,569	2,671,899
12:40	354,000	26,500	- 6.97%	7,277,320	2,669,687
12:39	356,000	24,500	- 6.44%	7,268,756	2,666,650