시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	356,000	24,500	- 6.44%	7,390,333	2,709,890
12:57	354,500	26,000	- 6.83%	7,376,108	2,704,833
12:56	355,000	25,500	- 6.70%	7,373,399	2,703,872
12:55	355,500	25,000	- 6.57%	7,359,964	2,699,102
12:54	355,500	25,000	- 6.57%	7,356,745	2,697,957
12:53	356,000	24,500	- 6.44%	7,354,339	2,697,101
12:52	356,500	24,000	- 6.31%	7,351,026	2,695,922
12:51	355,500	25,000	- 6.57%	7,346,195	2,694,201
12:50	356,000	24,500	- 6.44%	7,343,718	2,693,320
12:49	357,000	23,500	- 6.18%	7,337,647	2,691,156