시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	361,000	19,500	- 5.13%	7,563,033	2,772,244
13:07	361,500	19,000	- 4.99%	7,551,238	2,767,978
13:06	361,500	19,000	- 4.99%	7,541,028	2,764,290
13:05	364,500	16,000	- 4.21%	7,511,471	2,753,532
13:04	362,000	18,500	- 4.86%	7,500,501	2,749,553
13:03	362,500	18,000	- 4.73%	7,473,425	2,739,723
13:02	358,500	22,000	- 5.78%	7,427,663	2,723,207
13:01	357,000	23,500	- 6.18%	7,412,049	2,717,615
13:00	355,000	25,500	- 6.70%	7,406,268	2,715,556
12:59	355,500	25,000	- 6.57%	7,399,218	2,713,049