시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	362,250	18,250	- 4.80%	7,669,354	2,810,538
13:17	360,000	20,500	- 5.39%	7,660,557	2,807,357
13:16	359,000	21,500	- 5.65%	7,640,060	2,800,005
13:15	359,000	21,500	- 5.65%	7,637,195	2,798,977
13:14	358,500	22,000	- 5.78%	7,628,484	2,795,849
13:13	360,000	20,500	- 5.39%	7,621,199	2,793,229
13:12	361,000	19,500	- 5.13%	7,616,242	2,791,442
13:11	363,000	17,500	- 4.60%	7,605,867	2,787,688
13:10	360,500	20,000	- 5.26%	7,591,037	2,782,319
13:09	358,500	22,000	- 5.78%	7,578,527	2,777,822