시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	363,000	17,500	- 4.60%	7,730,319	2,832,606
13:27	361,500	19,000	- 4.99%	7,723,485	2,830,133
13:26	362,500	18,000	- 4.73%	7,711,478	2,825,787
13:25	362,500	18,000	- 4.73%	7,707,459	2,824,330
13:24	361,500	19,000	- 4.99%	7,703,844	2,823,023
13:23	362,000	18,500	- 4.86%	7,699,220	2,821,350
13:22	362,500	18,000	- 4.73%	7,694,199	2,819,530
13:21	363,500	17,000	- 4.47%	7,687,060	2,816,940
13:20	360,500	20,000	- 5.26%	7,679,107	2,814,060
13:19	361,000	19,500	- 5.13%	7,673,822	2,812,153