시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	359,250	21,250	- 5.59%	7,803,688	2,859,147
13:37	359,500	21,000	- 5.52%	7,801,923	2,858,513
13:36	360,000	20,500	- 5.39%	7,791,936	2,854,918
13:35	361,500	19,000	- 4.99%	7,783,582	2,851,906
13:34	362,000	18,500	- 4.86%	7,777,611	2,849,747
13:33	361,500	19,000	- 4.99%	7,772,881	2,848,035
13:32	362,000	18,500	- 4.86%	7,765,927	2,845,521
13:31	361,500	19,000	- 4.99%	7,763,937	2,844,801
13:30	363,000	17,500	- 4.60%	7,750,947	2,840,096
13:29	362,500	18,000	- 4.73%	7,744,746	2,837,848