시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	362,000	18,500	- 4.86%	7,852,636	2,876,799
13:47	362,000	18,500	- 4.86%	7,849,155	2,875,539
13:46	361,500	19,000	- 4.99%	7,840,654	2,872,463
13:45	361,000	19,500	- 5.13%	7,839,671	2,872,108
13:44	360,000	20,500	- 5.39%	7,830,745	2,868,888
13:43	360,500	20,000	- 5.26%	7,829,519	2,868,447
13:42	360,500	20,000	- 5.26%	7,827,374	2,867,674
13:41	360,500	20,000	- 5.26%	7,826,429	2,867,334
13:40	361,000	19,500	- 5.13%	7,821,979	2,865,729
13:39	360,500	20,000	- 5.26%	7,817,480	2,864,106