시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	392,500	12,000	+ 3.15%	10,465,201	3,882,895
15:19	394,000	13,500	+ 3.55%	10,299,202	3,817,740
15:18	393,500	13,000	+ 3.42%	10,279,543	3,810,002
15:17	394,000	13,500	+ 3.55%	10,265,727	3,804,564
15:16	395,000	14,500	+ 3.81%	10,251,359	3,798,897
15:15	396,500	16,000	+ 4.21%	10,224,721	3,788,345
15:14	393,000	12,500	+ 3.29%	10,184,569	3,772,499
15:13	393,000	12,500	+ 3.29%	10,161,104	3,763,273
15:12	394,500	14,000	+ 3.68%	10,124,952	3,749,042
15:11	393,000	12,500	+ 3.29%	10,068,594	3,726,817