시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,450	190	- 7.20%	1,721,367	4,436
13:59	2,450	190	- 7.20%	1,716,574	4,424
13:58	2,450	190	- 7.20%	1,706,554	4,399
13:57	2,460	180	- 6.82%	1,699,609	4,382
13:56	2,455	185	- 7.01%	1,699,425	4,382
13:55	2,465	175	- 6.63%	1,699,313	4,382
13:54	2,455	185	- 7.01%	1,698,570	4,380
13:53	2,460	180	- 6.82%	1,692,407	4,365
13:52	2,465	175	- 6.63%	1,690,946	4,361
13:51	2,470	170	- 6.44%	1,689,571	4,358