시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,495	145	- 5.49%	1,748,584	4,504
14:09	2,490	150	- 5.68%	1,745,988	4,497
14:08	2,495	145	- 5.49%	1,740,024	4,482
14:07	2,495	145	- 5.49%	1,738,368	4,478
14:06	2,500	140	- 5.30%	1,736,450	4,473
14:05	2,495	145	- 5.49%	1,736,225	4,473
14:04	2,505	135	- 5.11%	1,735,225	4,470
14:03	2,515	125	- 4.74%	1,734,892	4,469
14:02	2,455	185	- 7.01%	1,722,480	4,438
14:01	2,450	190	- 7.20%	1,721,759	4,437