시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,505	135	- 5.11%	1,764,112	4,542
14:19	2,510	130	- 4.92%	1,763,882	4,542
14:18	2,515	125	- 4.74%	1,762,131	4,537
14:17	2,510	130	- 4.92%	1,758,365	4,528
14:16	2,500	140	- 5.30%	1,755,451	4,521
14:15	2,500	140	- 5.30%	1,754,746	4,519
14:14	2,495	145	- 5.49%	1,753,588	4,516
14:13	2,490	150	- 5.68%	1,752,199	4,513
14:12	2,490	150	- 5.68%	1,750,796	4,509
14:11	2,490	150	- 5.68%	1,749,707	4,506