시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,505	135	- 5.11%	1,778,362	4,578
14:29	2,500	140	- 5.30%	1,776,568	4,574
14:28	2,510	130	- 4.92%	1,775,928	4,572
14:27	2,510	130	- 4.92%	1,774,647	4,569
14:26	2,515	125	- 4.74%	1,774,567	4,569
14:25	2,515	125	- 4.74%	1,773,723	4,567
14:24	2,505	135	- 5.11%	1,771,542	4,561
14:23	2,500	140	- 5.30%	1,770,373	4,558
14:22	2,515	125	- 4.74%	1,764,802	4,544
14:21	2,510	130	- 4.92%	1,764,172	4,543