시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,520	120	- 4.55%	1,799,507	4,632
14:39	2,520	120	- 4.55%	1,798,925	4,630
14:38	2,530	110	- 4.17%	1,798,023	4,628
14:37	2,540	100	- 3.79%	1,796,555	4,624
14:36	2,545	95	- 3.60%	1,796,443	4,624
14:35	2,545	95	- 3.60%	1,794,797	4,620
14:34	2,555	85	- 3.22%	1,792,993	4,615
14:33	2,545	95	- 3.60%	1,792,136	4,613
14:32	2,535	105	- 3.98%	1,790,100	4,608
14:31	2,510	130	- 4.92%	1,778,874	4,579