시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,560	80	- 3.03%	1,830,481	4,711
14:49	2,555	85	- 3.22%	1,830,428	4,711
14:48	2,550	90	- 3.41%	1,830,078	4,710
14:47	2,550	90	- 3.41%	1,829,740	4,709
14:46	2,565	75	- 2.84%	1,826,823	4,701
14:45	2,555	85	- 3.22%	1,811,732	4,663
14:44	2,555	85	- 3.22%	1,810,521	4,660
14:43	2,545	95	- 3.60%	1,804,820	4,645
14:42	2,540	100	- 3.79%	1,800,796	4,635
14:41	2,540	100	- 3.79%	1,799,835	4,632