시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,560	80	- 3.03%	230,822	614
09:07	2,565	75	- 2.84%	184,184	495
09:06	2,620	20	- 0.76%	163,289	441
09:05	2,645	5	+ 0.19%	135,654	368
09:04	2,665	25	+ 0.95%	113,571	310
09:03	2,685	45	+ 1.71%	93,357	256
09:02	2,725	85	+ 3.22%	72,976	201
09:01	2,750	110	+ 4.17%	55,562	154
09:00	2,720	80	+ 3.03%	35,111	98