시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,515	125	- 4.74%	522,154	1,350
09:19	2,520	120	- 4.55%	511,345	1,323
09:18	2,515	125	- 4.74%	495,126	1,282
09:17	2,520	120	- 4.55%	460,817	1,196
09:16	2,525	115	- 4.36%	442,620	1,150
09:15	2,525	115	- 4.36%	426,187	1,108
09:14	2,525	115	- 4.36%	414,263	1,078
09:13	2,530	110	- 4.17%	389,437	1,016
09:12	2,530	110	- 4.17%	323,919	850
09:11	2,540	100	- 3.79%	262,765	696