시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,465	175	- 6.63%	657,267	1,684
09:29	2,465	175	- 6.63%	652,990	1,674
09:28	2,470	170	- 6.44%	645,854	1,656
09:27	2,490	150	- 5.68%	644,111	1,652
09:26	2,455	185	- 7.01%	638,454	1,638
09:25	2,445	195	- 7.39%	593,047	1,527
09:24	2,450	190	- 7.20%	584,271	1,505
09:23	2,485	155	- 5.87%	570,505	1,471
09:22	2,500	140	- 5.30%	556,864	1,437
09:21	2,505	135	- 5.11%	534,815	1,382