시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,490	150	- 5.68%	718,409	1,837
09:39	2,485	155	- 5.87%	716,916	1,833
09:38	2,495	145	- 5.49%	713,496	1,824
09:37	2,495	145	- 5.49%	702,852	1,798
09:36	2,505	135	- 5.11%	698,264	1,786
09:35	2,500	140	- 5.30%	695,612	1,780
09:34	2,505	135	- 5.11%	690,579	1,767
09:33	2,490	150	- 5.68%	667,392	1,709
09:32	2,490	150	- 5.68%	665,811	1,705
09:31	2,465	175	- 6.63%	662,689	1,698