시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,525	115	- 4.36%	770,834	1,968
09:49	2,530	110	- 4.17%	769,450	1,964
09:48	2,520	120	- 4.55%	764,975	1,953
09:47	2,525	115	- 4.36%	752,396	1,921
09:46	2,485	155	- 5.87%	749,163	1,913
09:45	2,490	150	- 5.68%	742,183	1,896
09:44	2,490	150	- 5.68%	735,560	1,879
09:43	2,505	135	- 5.11%	731,387	1,869
09:42	2,515	125	- 4.74%	730,421	1,867
09:41	2,485	155	- 5.87%	727,865	1,860