시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,475	165	- 6.25%	826,525	2,107
09:59	2,475	165	- 6.25%	821,410	2,094
09:58	2,485	155	- 5.87%	813,371	2,074
09:57	2,480	160	- 6.06%	804,606	2,052
09:56	2,500	140	- 5.30%	804,155	2,051
09:55	2,480	160	- 6.06%	801,670	2,045
09:54	2,505	135	- 5.11%	789,527	2,015
09:53	2,515	125	- 4.74%	783,148	1,999
09:52	2,515	125	- 4.74%	781,024	1,994
09:51	2,515	125	- 4.74%	773,715	1,975