시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,515	125	- 4.74%	876,030	2,231
10:09	2,510	130	- 4.92%	874,223	2,226
10:08	2,510	130	- 4.92%	869,946	2,216
10:07	2,515	125	- 4.74%	866,131	2,206
10:06	2,520	120	- 4.55%	865,001	2,203
10:05	2,520	120	- 4.55%	860,955	2,193
10:04	2,535	105	- 3.98%	854,620	2,177
10:03	2,510	130	- 4.92%	849,701	2,165
10:02	2,500	140	- 5.30%	844,642	2,152
10:01	2,500	140	- 5.30%	839,370	2,139