시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,535	105	- 3.98%	891,476	2,270
10:19	2,530	110	- 4.17%	890,723	2,268
10:18	2,525	115	- 4.36%	889,509	2,265
10:17	2,510	130	- 4.92%	887,486	2,260
10:16	2,530	110	- 4.17%	886,525	2,257
10:15	2,530	110	- 4.17%	886,216	2,256
10:14	2,535	105	- 3.98%	886,108	2,256
10:13	2,530	110	- 4.17%	885,603	2,255
10:12	2,525	115	- 4.36%	884,383	2,252
10:11	2,520	120	- 4.55%	878,719	2,238