시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,615	25	- 0.95%	908,344	2,313
10:29	2,600	40	- 1.52%	905,651	2,306
10:28	2,555	85	- 3.22%	903,160	2,300
10:27	2,580	60	- 2.27%	902,417	2,298
10:26	2,580	60	- 2.27%	902,221	2,297
10:25	2,585	55	- 2.08%	901,774	2,296
10:24	2,570	70	- 2.65%	899,894	2,291
10:23	2,585	55	- 2.08%	896,505	2,283
10:22	2,545	95	- 3.60%	893,957	2,276
10:21	2,535	105	- 3.98%	891,787	2,271