시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,550	90	- 3.41%	1,844,919	4,748
14:59	2,550	90	- 3.41%	1,844,635	4,747
14:58	2,540	100	- 3.79%	1,844,289	4,746
14:57	2,555	85	- 3.22%	1,841,979	4,740
14:56	2,550	90	- 3.41%	1,841,330	4,739
14:55	2,555	85	- 3.22%	1,839,020	4,733
14:54	2,555	85	- 3.22%	1,838,624	4,732
14:53	2,560	80	- 3.03%	1,834,596	4,721
14:52	2,560	80	- 3.03%	1,834,436	4,721
14:51	2,555	85	- 3.22%	1,834,295	4,721