시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,650	10	+ 0.38%	989,893	2,531
10:39	2,685	45	+ 1.71%	984,987	2,518
10:38	2,695	55	+ 2.08%	974,831	2,491
10:37	2,690	50	+ 1.89%	969,422	2,476
10:36	2,690	50	+ 1.89%	959,996	2,451
10:35	2,685	45	+ 1.71%	952,541	2,431
10:34	2,670	30	+ 1.14%	944,760	2,410
10:33	2,665	25	+ 0.95%	925,602	2,359
10:32	2,620	20	- 0.76%	917,588	2,337
10:31	2,615	25	- 0.95%	915,190	2,331