시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,710	70	+ 2.65%	1,079,392	2,770
10:49	2,700	60	+ 2.27%	1,053,672	2,700
10:48	2,660	20	+ 0.76%	1,046,002	2,680
10:47	2,650	10	+ 0.38%	1,042,889	2,672
10:46	2,650	10	+ 0.38%	1,040,179	2,664
10:45	2,685	45	+ 1.71%	1,019,652	2,609
10:44	2,640	0	0.00%	1,010,407	2,585
10:43	2,630	10	- 0.38%	1,009,522	2,582
10:42	2,625	15	- 0.57%	1,006,506	2,575
10:41	2,620	20	- 0.76%	1,004,020	2,568