시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,625	15	- 0.57%	1,152,516	2,963
10:59	2,600	40	- 1.52%	1,136,959	2,923
10:58	2,605	35	- 1.33%	1,135,105	2,918
10:57	2,605	35	- 1.33%	1,132,973	2,912
10:56	2,625	15	- 0.57%	1,123,401	2,887
10:55	2,635	5	- 0.19%	1,119,259	2,877
10:54	2,635	5	- 0.19%	1,114,326	2,864
10:53	2,675	35	+ 1.33%	1,106,449	2,843
10:52	2,680	40	+ 1.52%	1,103,109	2,834
10:51	2,710	70	+ 2.65%	1,087,711	2,793