시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,655	15	+ 0.57%	1,229,625	3,169
11:09	2,635	5	- 0.19%	1,225,971	3,160
11:08	2,620	20	- 0.76%	1,225,724	3,159
11:07	2,620	20	- 0.76%	1,224,703	3,156
11:06	2,650	10	+ 0.38%	1,222,191	3,150
11:05	2,655	15	+ 0.57%	1,215,433	3,132
11:04	2,660	20	+ 0.76%	1,212,676	3,125
11:03	2,675	35	+ 1.33%	1,208,950	3,115
11:02	2,675	35	+ 1.33%	1,204,963	3,104
11:01	2,670	30	+ 1.14%	1,178,837	3,034