시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,645	5	+ 0.19%	1,275,501	3,291
11:19	2,665	25	+ 0.95%	1,272,763	3,284
11:18	2,675	35	+ 1.33%	1,263,807	3,260
11:17	2,670	30	+ 1.14%	1,256,251	3,240
11:16	2,665	25	+ 0.95%	1,249,116	3,221
11:15	2,645	5	+ 0.19%	1,248,514	3,219
11:14	2,625	15	- 0.57%	1,243,517	3,206
11:13	2,635	5	- 0.19%	1,236,856	3,189
11:12	2,630	10	- 0.38%	1,235,384	3,185
11:11	2,650	10	+ 0.38%	1,235,061	3,184