시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,635	5	- 0.19%	1,309,468	3,382
11:29	2,625	15	- 0.57%	1,308,600	3,379
11:28	2,645	5	+ 0.19%	1,301,727	3,361
11:27	2,665	25	+ 0.95%	1,299,270	3,355
11:26	2,665	25	+ 0.95%	1,297,290	3,349
11:25	2,660	20	+ 0.76%	1,294,001	3,341
11:24	2,675	35	+ 1.33%	1,293,427	3,339
11:23	2,660	20	+ 0.76%	1,292,940	3,338
11:22	2,690	50	+ 1.89%	1,290,697	3,332
11:21	2,665	25	+ 0.95%	1,276,555	3,294