시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,690	50	+ 1.89%	1,355,018	3,504
11:39	2,695	55	+ 2.08%	1,344,450	3,475
11:38	2,690	50	+ 1.89%	1,332,252	3,443
11:37	2,685	45	+ 1.71%	1,331,869	3,441
11:36	2,675	35	+ 1.33%	1,330,994	3,439
11:35	2,680	40	+ 1.52%	1,326,301	3,427
11:34	2,680	40	+ 1.52%	1,323,634	3,419
11:33	2,680	40	+ 1.52%	1,315,008	3,396
11:32	2,660	20	+ 0.76%	1,311,197	3,386
11:31	2,635	5	- 0.19%	1,310,220	3,384