시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,670	30	+ 1.14%	1,397,935	3,619
11:49	2,670	30	+ 1.14%	1,396,797	3,616
11:48	2,640	0	0.00%	1,395,912	3,613
11:47	2,640	0	0.00%	1,394,994	3,611
11:46	2,650	10	+ 0.38%	1,391,365	3,601
11:45	2,680	40	+ 1.52%	1,388,900	3,595
11:44	2,690	50	+ 1.89%	1,381,598	3,575
11:43	2,685	45	+ 1.71%	1,381,435	3,575
11:42	2,700	60	+ 2.27%	1,370,286	3,545
11:41	2,695	55	+ 2.08%	1,363,517	3,527