시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,610	30	- 1.14%	1,416,571	3,668
11:59	2,625	15	- 0.57%	1,416,286	3,667
11:58	2,620	20	- 0.76%	1,413,492	3,660
11:57	2,625	15	- 0.57%	1,411,980	3,656
11:56	2,625	15	- 0.57%	1,409,709	3,650
11:55	2,625	15	- 0.57%	1,408,082	3,646
11:54	2,640	0	0.00%	1,406,828	3,642
11:53	2,635	5	- 0.19%	1,405,111	3,638
11:52	2,630	10	- 0.38%	1,404,673	3,637
11:51	2,650	10	+ 0.38%	1,400,310	3,625