시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,560	80	- 3.03%	1,460,268	3,781
12:09	2,560	80	- 3.03%	1,454,756	3,767
12:08	2,570	70	- 2.65%	1,453,512	3,764
12:07	2,565	75	- 2.84%	1,448,935	3,752
12:06	2,570	70	- 2.65%	1,444,611	3,741
12:05	2,605	35	- 1.33%	1,434,511	3,715
12:04	2,605	35	- 1.33%	1,424,739	3,689
12:03	2,610	30	- 1.14%	1,422,542	3,683
12:02	2,605	35	- 1.33%	1,421,762	3,681
12:01	2,610	30	- 1.14%	1,418,373	3,673