시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,580	60	- 2.27%	1,855,741	4,775
15:09	2,575	65	- 2.46%	1,852,297	4,767
15:08	2,580	60	- 2.27%	1,851,487	4,765
15:07	2,580	60	- 2.27%	1,851,373	4,764
15:06	2,565	75	- 2.84%	1,848,078	4,756
15:05	2,560	80	- 3.03%	1,847,316	4,754
15:04	2,555	85	- 3.22%	1,846,104	4,751
15:03	2,555	85	- 3.22%	1,846,066	4,751
15:02	2,560	80	- 3.03%	1,845,783	4,750
15:01	2,555	85	- 3.22%	1,845,185	4,748