시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,580	60	- 2.27%	1,475,276	3,819
12:19	2,555	85	- 3.22%	1,475,111	3,819
12:18	2,550	90	- 3.41%	1,473,458	3,815
12:17	2,555	85	- 3.22%	1,472,803	3,813
12:16	2,540	100	- 3.79%	1,471,833	3,810
12:15	2,545	95	- 3.60%	1,469,172	3,804
12:14	2,545	95	- 3.60%	1,467,741	3,800
12:13	2,545	95	- 3.60%	1,466,395	3,797
12:12	2,555	85	- 3.22%	1,464,084	3,791
12:11	2,560	80	- 3.03%	1,460,475	3,781